Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.400 2.425 2.250 2.300 58,678 -0.10(-4.17%)
Apr 27, 2017 2.450 2.450 2.400 2.400 32,592 -0.05(-2.04%)
Apr 26, 2017 2.400 2.450 2.350 2.450 14,110 +0.10(+4.26%)
Apr 25, 2017 2.400 2.450 2.350 2.350 18,678 +0.00(+0.00%)
Apr 24, 2017 2.350 2.400 2.350 2.350 11,606 +0.00(+0.00%)
Apr 21, 2017 2.400 2.400 2.350 2.350 38,908 -0.05(-2.08%)
Apr 20, 2017 2.400 2.450 2.400 2.400 37,484 +0.00(+0.00%)
Apr 19, 2017 2.450 2.450 2.400 2.400 35,411 -0.05(-2.04%)
Apr 18, 2017 2.450 2.500 2.400 2.450 35,172 +0.03(+1.03%)
Apr 17, 2017 2.450 2.450 2.400 2.425 12,329 +0.02(+1.04%)
Apr 13, 2017 2.450 2.450 2.400 2.400 50,258 +0.00(+0.00%)
Apr 12, 2017 2.350 2.450 2.350 2.400 18,142 +0.00(+0.00%)
Apr 11, 2017 2.450 2.500 2.400 2.400 17,833 -0.05(-2.04%)
Apr 10, 2017 2.300 2.450 2.300 2.450 41,519 +0.10(+4.26%)
Apr 07, 2017 2.350 2.400 2.300 2.350 13,113 -0.05(-2.08%)
Apr 06, 2017 2.300 2.410 2.250 2.400 41,785 +0.10(+4.35%)
Apr 05, 2017 2.350 2.350 2.300 2.300 12,949 +0.00(+0.00%)
Apr 04, 2017 2.300 2.400 2.300 2.300 14,963 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.