Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.377 8.490 8.207 8.292 7,837 -0.14(-1.68%)
Apr 27, 2017 8.462 8.603 8.150 8.433 12,800 -0.08(-1.00%)
Apr 26, 2017 8.773 8.801 8.617 8.518 35,092 -0.39(-4.34%)
Apr 25, 2017 8.429 9.353 8.401 8.905 43,099 +0.50(+6.00%)
Apr 24, 2017 8.709 8.905 8.401 8.401 24,002 -0.39(-4.46%)
Apr 21, 2017 8.457 9.185 8.457 8.793 53,732 +0.22(+2.61%)
Apr 20, 2017 8.429 8.933 8.429 8.569 35,040 +0.17(+2.00%)
Apr 19, 2017 8.092 8.429 8.036 8.401 41,259 +0.45(+5.63%)
Apr 18, 2017 7.532 8.118 7.532 7.952 44,402 +0.20(+2.53%)
Apr 17, 2017 7.504 7.784 7.420 7.756 20,214 +0.08(+1.09%)
Apr 13, 2017 7.756 7.756 7.406 7.672 12,786 -0.03(-0.36%)
Apr 12, 2017 7.672 7.728 7.644 7.700 10,097 +0.06(+0.73%)
Apr 11, 2017 7.840 7.840 7.392 7.644 52,127 -0.11(-1.48%)
Apr 10, 2017 7.840 7.952 7.728 7.759 19,730 -0.03(-0.32%)
Apr 07, 2017 7.392 7.784 7.392 7.784 14,213 +0.11(+1.46%)
Apr 06, 2017 7.616 7.672 7.459 7.672 10,199 +0.14(+1.86%)
Apr 05, 2017 7.560 7.792 7.522 7.532 14,524 -0.08(-1.10%)
Apr 04, 2017 7.564 7.812 7.003 7.616 51,637 +0.20(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.