Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0221 0.0299 0.0221 0.0299 6,505 -0.00(-0.33%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 9,100 +0.00(+0.00%)
Apr 26, 2017 0.0274 0.0300 0.0274 0.0300 95,500 +0.00(+20.00%)
Apr 25, 2017 0.0218 0.0250 0.0215 0.0250 119,996 +0.00(+14.68%)
Apr 24, 2017 0.0215 0.0300 0.0200 0.0218 14,495 -0.01(-27.33%)
Apr 21, 2017 0.0217 0.0319 0.0217 0.0300 123,791 +0.01(+39.53%)
Apr 20, 2017 0.0260 0.0300 0.0215 0.0215 48,000 -0.00(-17.31%)
Apr 19, 2017 0.0280 0.0280 0.0260 0.0260 52,272 +0.00(+11.11%)
Apr 18, 2017 0.0230 0.0234 0.0230 0.0234 102,306 +0.00(+1.74%)
Apr 17, 2017 0.0230 0.0230 0.0230 0.0230 16,000 -0.00(-1.29%)
Apr 13, 2017 0.0233 0.0233 0.0233 0.0233 16,499 +0.00(+0.00%)
Apr 11, 2017 0.0233 0.0233 0.0233 0 +0.00(+0.87%)
Apr 10, 2017 0.0182 0.0280 0.0182 0.0231 14,199 -0.00(-3.75%)
Apr 07, 2017 0.0229 0.0240 0.0181 0.0240 135,331 +0.00(+2.13%)
Apr 06, 2017 0.0153 0.0238 0.0153 0.0235 15,600 -0.00(-5.62%)
Apr 04, 2017 0.0249 0.0249 0.0249 10 +0.01(+66.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.