Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.930 7.930 7.840 7.840 31,108 -0.04(-0.51%)
May 30, 2017 7.900 7.920 7.880 7.880 19,450 -0.05(-0.63%)
May 29, 2017 7.940 7.950 7.850 7.930 40,078 -0.02(-0.25%)
May 26, 2017 7.950 7.970 7.920 7.950 80,517 +0.04(+0.51%)
May 25, 2017 7.980 7.980 7.910 7.910 59,515 -0.05(-0.63%)
May 24, 2017 8.000 8.000 7.950 7.960 37,696 -0.02(-0.25%)
May 23, 2017 7.930 7.980 7.920 7.980 84,809 +0.05(+0.63%)
May 19, 2017 7.880 7.950 7.880 7.930 41,607 +0.07(+0.89%)
May 18, 2017 7.600 7.860 7.510 7.860 125,339 +0.11(+1.42%)
May 17, 2017 7.860 7.860 7.700 7.750 195,667 -0.16(-2.02%)
May 16, 2017 7.980 8.000 7.910 7.910 42,678 -0.07(-0.88%)
May 15, 2017 7.870 7.980 7.870 7.980 50,201 +0.18(+2.31%)
May 12, 2017 7.850 7.850 7.800 7.800 72,893 -0.04(-0.51%)
May 11, 2017 7.960 7.960 7.830 7.840 118,765 -0.11(-1.38%)
May 10, 2017 7.930 7.960 7.920 7.950 32,913 +0.02(+0.25%)
May 09, 2017 7.970 7.980 7.910 7.930 66,098 +0.00(+0.00%)
May 08, 2017 7.980 7.990 7.920 7.930 68,334 +0.01(+0.13%)
May 05, 2017 7.940 7.980 7.900 7.920 100,580 +0.00(+0.00%)
May 04, 2017 7.930 7.980 7.910 7.920 39,432 -0.03(-0.38%)
May 03, 2017 7.900 7.950 7.900 7.950 32,881 +0.03(+0.38%)
May 02, 2017 7.890 7.940 7.870 7.920 57,564 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.