Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0115	0.0116	0.0115	0.0116	31,500	-0.00(-0.85%)
Jun 29, 2017	0.0092	0.0118	0.0092	0.0117	153,622	+0.00(+28.57%)
Jun 28, 2017	0.0096	0.0113	0.0091	0.0091	333,149	-0.00(-22.18%)
Jun 27, 2017	0.0090	0.0117	0.0090	0.0117	133,689	+0.00(+28.49%)
Jun 26, 2017	0.0091	0.0100	0.0090	0.0091	480,288	-0.00(-17.27%)
Jun 23, 2017	0.0110	0.0110	0.0109	0.0110	27,759	+0.00(+1.01%)
Jun 22, 2017	0.0160	0.0160	0.0092	0.0109	62,631	-0.00(-7.71%)
Jun 21, 2017	0.0097	0.0118	0.0091	0.0118	55,380	+0.00(+31.11%)
Jun 20, 2017	0.0114	0.0118	0.0090	0.0090	135,809	+0.00(+0.00%)
Jun 19, 2017	0.0143	0.0168	0.0081	0.0090	266,250	-0.01(-38.09%)
Jun 16, 2017	0.0081	0.0180	0.0079	0.0145	270,575	+0.01(+79.48%)
Jun 15, 2017	0.0080	0.0082	0.0080	0.0081	285,300	+0.00(+19.12%)
Jun 14, 2017	0.0082	0.0082	0.0068	0.0068	355,001	-0.00(-16.05%)
Jun 13, 2017	0.0081	0.0083	0.0080	0.0081	156,851	-0.00(-4.60%)
Jun 12, 2017	0.0070	0.0099	0.0070	0.0085	41,877	+0.00(+6.14%)
Jun 09, 2017	0.0082	0.0082	0.0080	0.0080	39,082	-0.00(-11.11%)
Jun 08, 2017	0.0060	0.0092	0.0060	0.0090	167,547	-0.00(-24.37%)
Jun 07, 2017	0.0100	0.0168	0.0080	0.0119	1,085,488	+0.00(+19.00%)
Jun 06, 2017	0.0100	0.0117	0.0073	0.0100	506,274	+0.00(+25.00%)
Jun 05, 2017	0.0080	0.0081	0.0080	0.0080	35,000	-0.00(-1.23%)
Jun 02, 2017	0.0082	0.0082	0.0081	0.0081	63,000	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices