Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.180 2.950 2.950 90,306 -0.05(-1.67%)
Jun 29, 2017 3.250 3.300 2.950 3.000 135,456 -0.29(-8.81%)
Jun 28, 2017 3.300 3.458 3.270 3.290 39,341 -0.04(-1.20%)
Jun 27, 2017 3.330 3.430 3.310 3.330 50,192 +0.00(+0.00%)
Jun 26, 2017 3.380 3.490 3.300 3.330 45,768 -0.05(-1.48%)
Jun 23, 2017 3.320 3.400 3.300 3.380 32,931 +0.02(+0.63%)
Jun 22, 2017 3.310 3.400 3.270 3.359 16,357 +0.03(+0.87%)
Jun 21, 2017 3.320 3.370 3.276 3.330 36,509 -0.03(-0.89%)
Jun 20, 2017 3.296 3.490 3.261 3.360 39,620 +0.04(+1.20%)
Jun 19, 2017 3.380 3.380 3.290 3.320 28,832 +0.05(+1.53%)
Jun 16, 2017 3.260 3.380 3.250 3.270 34,813 -0.06(-1.80%)
Jun 15, 2017 3.345 3.390 3.260 3.330 39,067 -0.06(-1.77%)
Jun 14, 2017 3.350 3.431 3.270 3.390 20,204 +0.02(+0.48%)
Jun 13, 2017 3.410 3.580 3.350 3.374 38,012 -0.03(-0.77%)
Jun 12, 2017 3.470 3.606 3.400 3.400 111,932 -0.11(-3.13%)
Jun 09, 2017 3.560 3.790 3.490 3.510 65,306 -0.05(-1.40%)
Jun 08, 2017 3.650 3.788 3.550 3.560 93,292 -0.10(-2.73%)
Jun 07, 2017 3.850 3.850 3.600 3.660 52,189 -0.14(-3.68%)
Jun 06, 2017 3.820 3.850 3.661 3.800 28,715 -0.02(-0.52%)
Jun 05, 2017 3.930 3.956 3.510 3.820 227,217 -0.13(-3.29%)
Jun 02, 2017 3.950 4.200 3.940 3.950 70,083 -0.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.