Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.543 1.576 1.543 1.559 43,558 +0.02(+1.06%)
Jul 28, 2017 1.543 1.576 1.543 1.543 50,088 +0.00(+0.00%)
Jul 27, 2017 1.543 1.576 1.543 1.543 34,595 +0.00(+0.00%)
Jul 26, 2017 1.576 1.576 1.543 1.543 43,873 +0.00(+0.00%)
Jul 25, 2017 1.576 1.576 1.543 1.543 67,854 +0.00(+0.00%)
Jul 24, 2017 1.576 1.576 1.543 1.543 19,361 -0.03(-2.08%)
Jul 21, 2017 1.543 1.576 1.543 1.576 54,581 +0.03(+2.13%)
Jul 20, 2017 1.543 1.576 1.543 1.543 40,733 -0.02(-1.15%)
Jul 19, 2017 1.576 1.576 1.543 1.561 65,091 -0.01(-0.94%)
Jul 18, 2017 1.543 1.576 1.543 1.576 25,527 +0.00(+0.00%)
Jul 17, 2017 1.576 1.576 1.543 1.576 78,673 +0.03(+2.13%)
Jul 14, 2017 1.510 1.576 1.510 1.543 76,096 +0.03(+2.17%)
Jul 13, 2017 1.543 1.543 1.477 1.510 150,715 +0.00(+0.00%)
Jul 12, 2017 1.510 1.543 1.510 1.510 49,624 -0.03(-2.13%)
Jul 11, 2017 1.543 1.543 1.510 1.543 42,096 +0.03(+2.17%)
Jul 10, 2017 1.543 1.576 1.510 1.510 75,057 +0.00(+0.00%)
Jul 07, 2017 1.510 1.543 1.510 1.510 79,260 +0.00(+0.00%)
Jul 06, 2017 1.510 1.576 1.510 1.510 61,413 -0.03(-2.13%)
Jul 05, 2017 1.543 1.576 1.543 1.543 47,237 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.