Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.880 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.639 5.665 5.586 5.648 24,470,650 -0.01(-0.16%)
Jul 28, 2017 5.577 5.665 5.551 5.657 19,556,274 +0.03(+0.47%)
Jul 27, 2017 5.692 5.719 5.546 5.630 30,955,228 +0.18(+3.24%)
Jul 26, 2017 5.462 5.484 5.436 5.453 13,958,668 +0.01(+0.16%)
Jul 25, 2017 5.436 5.471 5.418 5.445 13,939,151 -0.06(-1.12%)
Jul 24, 2017 5.498 5.515 5.471 5.506 8,834,490 +0.03(+0.48%)
Jul 21, 2017 5.489 5.506 5.436 5.480 10,298,669 -0.05(-0.96%)
Jul 20, 2017 5.524 5.551 5.489 5.533 11,207,229 +0.04(+0.64%)
Jul 19, 2017 5.498 5.528 5.471 5.498 9,372,120 +0.07(+1.30%)
Jul 18, 2017 5.427 5.462 5.409 5.427 14,026,536 -0.15(-2.69%)
Jul 17, 2017 5.568 5.599 5.559 5.577 8,121,686 -0.02(-0.32%)
Jul 14, 2017 5.595 5.533 5.595 8,740,892 +0.00(+0.00%)
Jul 13, 2017 5.568 5.595 5.542 5.595 11,734,101 -0.01(-0.16%)
Jul 12, 2017 5.551 5.639 5.551 5.604 13,080,841 +0.09(+1.60%)
Jul 11, 2017 5.480 5.524 5.445 5.515 13,331,989 -0.02(-0.32%)
Jul 10, 2017 5.471 5.551 5.471 5.533 11,788,046 +0.01(+0.16%)
Jul 07, 2017 5.453 5.533 5.445 5.524 13,471,391 +0.10(+1.79%)
Jul 06, 2017 5.409 5.462 5.400 5.427 16,036,713 -0.07(-1.29%)
Jul 05, 2017 5.506 5.515 5.462 5.498 16,297,551 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.