Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.110 +0.070 (+2.30%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.150	5.180	5.150	5.180	107,929	-0.04(-0.86%)
Jul 28, 2017	5.226	5.230	5.190	5.225	53,879	+0.05(+1.06%)
Jul 27, 2017	5.180	5.190	5.150	5.170	60,958	-0.02(-0.39%)
Jul 26, 2017	5.140	5.190	5.140	5.190	105,910	+0.07(+1.37%)
Jul 25, 2017	5.140	5.140	5.100	5.120	47,459	-0.04(-0.87%)
Jul 24, 2017	5.120	5.180	5.120	5.165	108,439	-0.10(-1.90%)
Jul 21, 2017	5.250	5.290	5.250	5.265	67,565	-0.06(-1.03%)
Jul 20, 2017	5.240	5.320	5.240	5.320	48,232	+0.07(+1.33%)
Jul 19, 2017	5.210	5.250	5.210	5.250	34,899	+0.05(+0.96%)
Jul 18, 2017	5.210	5.250	5.180	5.200	56,163	-0.02(-0.38%)
Jul 17, 2017	5.130	5.220	5.130	5.220	71,170	+0.16(+3.16%)
Jul 14, 2017	5.040	5.060	5.000	5.060	60,649	+0.05(+1.00%)
Jul 13, 2017	4.990	5.030	4.970	5.010	57,495	+0.10(+2.04%)
Jul 12, 2017	4.860	4.910	4.860	4.910	78,467	-0.01(-0.20%)
Jul 11, 2017	4.880	4.920	4.870	4.920	65,436	+0.00(+0.10%)
Jul 10, 2017	4.890	4.920	4.880	4.915	98,954	-0.12(-2.48%)
Jul 07, 2017	5.010	5.050	4.990	5.040	112,373	+0.02(+0.40%)
Jul 06, 2017	5.000	5.030	4.990	5.020	46,128	+0.03(+0.60%)
Jul 05, 2017	4.960	4.990	4.950	4.990	60,249	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices