Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.630 +0.010 (+0.38%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		2.870	2.610	2.620	2,303,790	-0.24(-8.39%)
Jul 28, 2017	2.830	2.910	2.830	2.860	760,108	+0.00(+0.00%)
Jul 27, 2017	3.010	3.010	2.825	2.860	1,517,820	-0.12(-4.03%)
Jul 26, 2017	3.020	3.040	2.970	2.980	1,188,975	-0.01(-0.33%)
Jul 25, 2017	2.880	3.050	2.850	2.990	2,333,978	+0.13(+4.55%)
Jul 24, 2017	2.850	2.880	2.805	2.860	1,014,058	+0.04(+1.42%)
Jul 21, 2017	2.850	2.850	2.810	2.820	923,001	-0.01(-0.35%)
Jul 20, 2017	2.860	2.870	2.820	2.830	900,292	-0.02(-0.70%)
Jul 19, 2017	2.810	2.870	2.800	2.850	979,980	+0.06(+2.15%)
Jul 18, 2017	2.800	2.840	2.750	2.790	748,888	-0.01(-0.36%)
Jul 17, 2017	2.750	2.830	2.730	2.800	956,946	+0.05(+1.82%)
Jul 14, 2017	2.730	2.750	2.680	2.750	693,580	+0.01(+0.36%)
Jul 13, 2017	2.750	2.760	2.675	2.740	859,169	-0.01(-0.36%)
Jul 12, 2017	2.770	2.815	2.730	2.750	1,615,930	+0.03(+1.10%)
Jul 11, 2017	2.680	2.740	2.610	2.720	1,055,390	+0.06(+2.26%)
Jul 10, 2017	2.630	2.725	2.610	2.660	1,458,029	+0.02(+0.76%)
Jul 07, 2017	2.580	2.640	2.560	2.640	703,926	+0.04(+1.54%)
Jul 06, 2017	2.630	2.630	2.540	2.600	862,379	-0.01(-0.38%)
Jul 05, 2017	2.560	2.615	2.520	2.610	1,122,823	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices