Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.950	6.150	5.850	5.900	105,338	-0.10(-1.67%)
Aug 30, 2017	5.950	6.100	5.850	6.000	119,050	+0.00(+0.00%)
Aug 29, 2017	5.750	6.000	5.600	6.000	115,088	+0.25(+4.35%)
Aug 28, 2017	5.950	5.950	5.675	5.750	149,127	-0.25(-4.17%)
Aug 25, 2017	6.000	6.000	5.950	6.000	62,634	+0.00(+0.00%)
Aug 24, 2017	6.000	6.000	5.850	6.000	87,076	+0.05(+0.84%)
Aug 23, 2017	5.800	6.000	5.800	5.950	72,129	+0.15(+2.59%)
Aug 22, 2017	5.800	5.900	5.650	5.800	81,565	+0.00(+0.00%)
Aug 21, 2017	6.000	6.000	5.515	5.800	209,203	-0.15(-2.52%)
Aug 18, 2017	5.900	6.000	5.875	5.950	117,087	+0.00(+0.00%)
Aug 17, 2017	5.850	5.975	5.800	5.950	173,473	+0.10(+1.71%)
Aug 16, 2017	5.850	5.900	5.750	5.850	107,368	+0.00(+0.00%)
Aug 15, 2017	5.750	5.900	5.742	5.850	241,782	+0.15(+2.63%)
Aug 14, 2017	5.450	5.750	5.442	5.700	229,745	+0.30(+5.56%)
Aug 11, 2017	5.450	5.500	5.350	5.400	120,698	-0.10(-1.82%)
Aug 10, 2017	5.600	5.600	5.407	5.500	61,200	-0.05(-0.90%)
Aug 09, 2017	5.650	5.700	5.550	5.550	109,193	-0.05(-0.89%)
Aug 08, 2017	5.650	5.750	5.600	5.600	163,256	-0.05(-0.88%)
Aug 07, 2017	5.750	5.800	5.650	5.650	269,791	-0.10(-1.74%)
Aug 04, 2017	5.700	5.850	5.600	5.750	121,562	+0.15(+2.68%)
Aug 03, 2017	5.350	5.875	5.350	5.600	146,125	+0.20(+3.70%)
Aug 02, 2017	5.400	5.450	5.250	5.400	51,538	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices