Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.900	1.900	1.800	1.840	21,126	+0.09(+5.08%)
Sep 28, 2017	1.900	1.900	1.751	1.751	2,498	-0.12(-6.66%)
Sep 27, 2017	1.895	1.900	1.860	1.876	4,754	-0.00(-0.22%)
Sep 26, 2017	1.900	1.900	1.760	1.880	2,995	-0.01(-0.60%)
Sep 25, 2017	1.940	1.940	1.891	1.891	1,265	+0.00(+0.07%)
Sep 22, 2017	1.890	1.891	1.890	1.890	4,179	-0.01(-0.53%)
Sep 21, 2017	1.900	1.917	1.882	1.900	2,400	+0.02(+1.06%)
Sep 20, 2017	1.926	1.926	1.880	1.880	11,538	-0.02(-0.82%)
Sep 19, 2017	1.930	1.930	1.880	1.896	4,573	+0.01(+0.30%)
Sep 18, 2017	1.980	2.000	1.850	1.890	15,825	-0.06(-3.08%)
Sep 15, 2017	1.930	1.990	1.900	1.950	23,674	+0.02(+1.04%)
Sep 14, 2017	1.870	1.930	1.850	1.930	8,427	+0.00(+0.05%)
Sep 13, 2017	1.930	2.000	1.751	1.929	4,666	-0.03(-1.58%)
Sep 12, 2017	2.000	2.000	1.960	1.960	1,190	+0.00(+0.00%)
Sep 11, 2017	2.010	2.050	1.920	1.960	34,334	-0.04(-2.00%)
Sep 08, 2017	1.930	2.007	1.880	2.000	26,155	+0.05(+2.56%)
Sep 07, 2017	1.850	1.990	1.850	1.950	18,497	+0.07(+3.51%)
Sep 06, 2017	1.990	1.997	1.884	1.884	26,351	-0.05(-2.39%)
Sep 05, 2017	1.950	1.950	1.900	1.930	3,071	-0.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices