Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.923 2.927 2.854 2.923 74,735 +0.00(+0.00%)
Sep 28, 2017 2.903 2.927 2.854 2.923 29,144 -0.01(-0.20%)
Sep 27, 2017 2.951 2.953 2.923 2.929 8,068 -0.01(-0.21%)
Sep 26, 2017 2.903 2.935 2.903 2.935 30,310 +0.01(+0.28%)
Sep 25, 2017 2.943 2.943 2.895 2.927 9,547 -0.02(-0.82%)
Sep 22, 2017 2.939 2.951 2.923 2.951 7,235 -0.00(-0.14%)
Sep 21, 2017 2.919 2.955 2.919 2.955 42,445 +0.02(+0.55%)
Sep 20, 2017 2.971 2.971 2.931 2.939 39,612 -0.00(-0.14%)
Sep 19, 2017 2.939 2.955 2.939 2.943 17,593 -0.01(-0.41%)
Sep 18, 2017 2.975 2.975 2.952 2.955 8,659 +0.01(+0.27%)
Sep 15, 2017 2.947 2.972 2.939 2.947 19,324 -0.03(-0.95%)
Sep 14, 2017 2.955 2.975 2.955 2.975 17,782 +0.02(+0.55%)
Sep 13, 2017 2.951 2.959 2.927 2.959 23,062 +0.00(+0.14%)
Sep 12, 2017 2.939 2.959 2.915 2.955 38,855 +0.02(+0.55%)
Sep 11, 2017 2.903 2.943 2.903 2.939 23,241 +0.06(+1.96%)
Sep 08, 2017 2.911 2.911 2.854 2.883 30,402 +0.00(+0.00%)
Sep 07, 2017 2.915 2.915 2.875 2.883 38,724 -0.04(-1.38%)
Sep 06, 2017 2.947 2.947 2.907 2.923 102,954 -0.04(-1.36%)
Sep 05, 2017 2.967 2.967 2.943 2.963 108,151 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.