Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.850 2.990 2.650 2.770 78,672 -0.06(-2.12%)
Sep 28, 2017 2.910 3.012 2.710 2.830 167,694 -0.05(-1.74%)
Sep 27, 2017 3.160 3.310 2.780 2.880 116,823 -0.28(-8.86%)
Sep 26, 2017 3.440 3.460 3.151 3.160 109,032 -0.26(-7.60%)
Sep 25, 2017 3.510 3.623 3.400 3.420 32,538 -0.11(-3.12%)
Sep 22, 2017 3.890 3.970 3.330 3.530 114,752 -0.47(-11.75%)
Sep 21, 2017 4.200 4.200 3.858 4.000 162,040 -0.04(-0.99%)
Sep 20, 2017 3.720 4.090 3.650 4.040 99,198 +0.29(+7.73%)
Sep 19, 2017 3.810 3.939 3.590 3.750 110,541 -0.03(-0.79%)
Sep 18, 2017 3.820 4.047 3.720 3.780 68,567 -0.04(-1.05%)
Sep 15, 2017 4.140 4.140 3.750 3.820 120,999 -0.27(-6.60%)
Sep 14, 2017 4.010 4.140 3.920 4.090 46,350 +0.05(+1.24%)
Sep 13, 2017 4.120 4.120 3.831 4.040 27,045 +0.06(+1.51%)
Sep 12, 2017 4.030 4.100 3.870 3.980 44,750 -0.05(-1.24%)
Sep 11, 2017 3.980 4.120 3.870 4.030 28,610 +0.09(+2.15%)
Sep 08, 2017 3.950 4.190 3.850 3.945 32,613 -0.10(-2.35%)
Sep 07, 2017 4.320 4.320 3.920 4.040 92,915 -0.25(-5.83%)
Sep 06, 2017 4.190 4.500 3.701 4.290 181,421 +0.17(+4.13%)
Sep 05, 2017 3.910 4.150 3.720 4.120 310,469 +0.32(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.