Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.592	6.592	6.460	6.467	1,101,433	-0.10(-1.45%)
Oct 30, 2017	6.724	6.779	6.562	6.562	1,279,789	-0.20(-2.93%)
Oct 27, 2017	6.731	6.819	6.647	6.760	1,364,245	+0.05(+0.77%)
Oct 26, 2017	6.746	6.918	6.698	6.709	1,263,843	-0.10(-1.51%)
Oct 25, 2017	6.892	6.944	6.757	6.812	859,506	-0.11(-1.59%)
Oct 24, 2017	7.010	7.054	6.918	6.922	788,126	-0.06(-0.84%)
Oct 23, 2017	7.098	7.105	6.925	6.980	1,314,450	-0.12(-1.65%)
Oct 20, 2017	7.149	7.149	7.098	7.098	663,261	-0.02(-0.31%)
Oct 19, 2017	7.098	7.142	7.090	7.120	374,813	-0.01(-0.21%)
Oct 18, 2017	7.120	7.149	7.098	7.134	600,803	+0.04(+0.52%)
Oct 17, 2017	7.105	7.134	7.083	7.098	335,516	-0.01(-0.10%)
Oct 16, 2017	7.090	7.142	7.061	7.105	700,040	+0.01(+0.10%)
Oct 13, 2017	7.061	7.105	7.046	7.098	424,150	+0.04(+0.52%)
Oct 12, 2017	7.046	7.083	7.010	7.061	620,680	-0.01(-0.10%)
Oct 11, 2017	7.068	7.090	7.054	7.068	604,450	+0.03(+0.42%)
Oct 10, 2017	7.098	7.120	7.028	7.039	696,248	-0.06(-0.83%)
Oct 09, 2017	7.068	7.142	7.046	7.098	849,340	+0.01(+0.21%)
Oct 06, 2017	7.215	7.222	7.046	7.083	823,967	-0.14(-1.93%)
Oct 05, 2017	7.186	7.252	7.149	7.222	800,311	+0.05(+0.72%)
Oct 04, 2017	7.149	7.178	7.120	7.171	661,891	+0.00(+0.00%)
Oct 03, 2017	7.142	7.178	7.112	7.171	881,915	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices