Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.438 1.472 1.438 1.438 191,092 +0.00(+0.00%)
Sep 28, 2017 1.506 1.506 1.438 1.438 307,159 -0.03(-2.33%)
Sep 27, 2017 1.506 1.506 1.472 1.472 115,607 -0.03(-2.27%)
Sep 26, 2017 1.472 1.506 1.472 1.506 285,263 +0.03(+2.33%)
Sep 25, 2017 1.472 1.506 1.451 1.472 117,680 +0.03(+2.38%)
Sep 22, 2017 1.438 1.472 1.438 1.438 122,541 +0.00(+0.00%)
Sep 21, 2017 1.438 1.472 1.438 1.438 75,252 +0.00(+0.00%)
Sep 20, 2017 1.472 1.506 1.438 1.438 168,113 -0.03(-2.33%)
Sep 19, 2017 1.472 1.506 1.472 1.472 104,099 -0.03(-2.27%)
Sep 18, 2017 1.472 1.506 1.472 1.506 133,155 +0.03(+2.33%)
Sep 15, 2017 1.506 1.506 1.472 1.472 46,583 +0.00(+0.00%)
Sep 14, 2017 1.506 1.540 1.472 1.472 145,922 -0.03(-2.27%)
Sep 13, 2017 1.506 1.506 1.472 1.506 41,986 +0.03(+2.33%)
Sep 12, 2017 1.438 1.506 1.438 1.472 226,860 +0.03(+2.38%)
Sep 11, 2017 1.472 1.506 1.438 1.438 150,573 -0.03(-2.33%)
Sep 08, 2017 1.472 1.506 1.472 1.472 37,463 +0.00(+0.00%)
Sep 07, 2017 1.472 1.506 1.472 1.472 65,144 +0.00(+0.00%)
Sep 06, 2017 1.506 1.540 1.472 1.472 152,197 -0.07(-4.44%)
Sep 05, 2017 1.540 1.575 1.506 1.540 92,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.