Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.359 4.359 4.359 0 -0.05(-1.03%)
Dec 28, 2017 4.364 4.410 4.354 4.405 510,327 +0.04(+0.92%)
Dec 27, 2017 4.359 4.380 4.334 4.364 627,203 +0.03(+0.58%)
Dec 26, 2017 4.359 4.385 4.334 4.339 509,302 -0.02(-0.46%)
Dec 22, 2017 4.370 4.445 4.359 4.359 873,047 +0.00(+0.00%)
Dec 21, 2017 4.364 4.405 4.344 4.359 847,944 -0.01(-0.12%)
Dec 20, 2017 4.319 4.390 4.317 4.364 862,743 +0.07(+1.53%)
Dec 19, 2017 4.370 4.410 4.299 4.299 1,527,520 -0.09(-1.96%)
Dec 18, 2017 4.440 4.460 4.364 4.385 1,133,479 -0.01(-0.23%)
Dec 15, 2017 4.344 4.415 4.344 4.395 3,354,543 +0.05(+1.04%)
Dec 14, 2017 4.354 4.380 4.294 4.349 2,599,607 +0.02(+0.47%)
Dec 13, 2017 4.364 4.400 4.314 4.329 3,970,215 -0.04(-0.92%)
Dec 12, 2017 4.385 4.405 4.359 4.370 1,451,910 -0.02(-0.46%)
Dec 11, 2017 4.349 4.395 4.349 4.390 993,399 +0.02(+0.46%)
Dec 08, 2017 4.380 4.425 4.369 4.370 1,797,639 -0.01(-0.23%)
Dec 07, 2017 4.349 4.382 4.344 4.380 448,929 +0.02(+0.35%)
Dec 06, 2017 4.359 4.372 4.342 4.364 512,331 +0.01(+0.12%)
Dec 05, 2017 4.364 4.380 4.349 4.359 548,297 -0.01(-0.12%)
Dec 04, 2017 4.390 4.405 4.354 4.364 1,269,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.