Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.80 +0.15 (+0.96%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.833 6.862 6.612 6.776 1,319,375 -0.11(-1.53%)
Jul 28, 2017 5.894 6.996 5.837 6.881 2,768,810 +0.83(+13.79%)
Jul 27, 2017 6.095 6.134 5.904 6.047 986,530 -0.06(-0.94%)
Jul 26, 2017 6.239 6.258 5.990 6.105 1,060,981 -0.12(-1.85%)
Jul 25, 2017 6.373 6.373 6.201 6.220 869,986 -0.09(-1.37%)
Jul 24, 2017 6.460 6.460 6.258 6.306 808,930 -0.12(-1.79%)
Jul 21, 2017 6.613 6.632 6.373 6.421 890,223 -0.13(-2.05%)
Jul 20, 2017 6.738 6.527 6.555 660,955 -0.18(-2.70%)
Jul 19, 2017 6.709 6.862 6.670 6.738 1,019,349 +0.07(+1.01%)
Jul 18, 2017 6.709 6.733 6.651 6.670 889,931 -0.05(-0.71%)
Jul 17, 2017 6.642 6.757 6.584 6.718 1,794,817 +0.09(+1.30%)
Jul 14, 2017 6.718 6.785 6.249 6.632 5,565,603 -1.27(-16.02%)
Jul 13, 2017 7.859 7.955 7.715 7.897 584,304 +0.03(+0.37%)
Jul 12, 2017 7.868 8.012 7.859 7.868 331,186 +0.00(+0.00%)
Jul 11, 2017 7.715 7.936 7.715 7.868 544,735 +0.14(+1.86%)
Jul 10, 2017 7.763 7.782 7.614 7.725 381,316 -0.03(-0.37%)
Jul 07, 2017 7.658 7.801 7.658 7.753 266,510 +0.09(+1.13%)
Jul 06, 2017 7.782 7.600 7.667 372,144 -0.13(-1.72%)
Jul 05, 2017 7.907 7.926 7.729 7.801 354,183 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.