Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.880 +0.510 (+8.01%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.154 4.154 4.154 61 -0.00(-0.02%)
May 23, 2017 4.155 4.155 4.155 25 +0.14(+3.61%)
May 22, 2017 4.010 4.010 4.010 4.010 920 -0.03(-0.79%)
May 19, 2017 4.042 4.042 4.042 4.042 100 -0.04(-1.09%)
May 17, 2017 4.087 4.087 4.087 0 +0.12(+3.12%)
May 16, 2017 4.005 4.006 3.963 3.963 5,030 +0.09(+2.32%)
May 15, 2017 3.873 3.873 3.873 3.873 300 +0.15(+4.11%)
May 12, 2017 3.725 3.735 3.720 3.720 6,000 +0.20(+5.63%)
May 10, 2017 3.522 3.522 3.522 0 +0.01(+0.28%)
May 09, 2017 3.512 3.512 3.512 3.512 1,500 -0.02(-0.45%)
May 04, 2017 3.528 3.528 3.528 0 -0.00(-0.06%)
May 03, 2017 3.530 3.530 3.530 3.530 320 +0.17(+5.21%)
May 02, 2017 3.355 3.355 3.355 3.355 200 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.