Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0160 0.0160 0.0155 0.0155 7,862 -0.00(-3.13%)
Sep 28, 2017 0.0160 0.0160 0.0155 0.0160 70,784 +0.00(+3.23%)
Sep 27, 2017 0.0160 0.0160 0.0155 0.0155 128,300 +0.00(+0.00%)
Sep 26, 2017 0.0155 0.0155 0.0155 0.0155 40,600 +0.00(+0.00%)
Sep 25, 2017 0.0155 0.0156 0.0155 0.0155 33,678 +0.00(+0.00%)
Sep 22, 2017 0.0160 0.0160 0.0155 0.0155 95,000 +0.00(+0.00%)
Sep 21, 2017 0.0155 0.0165 0.0155 0.0155 158,633 -0.00(-6.06%)
Sep 20, 2017 0.0155 0.0165 0.0155 0.0165 43,549 +0.00(+6.45%)
Sep 19, 2017 0.0155 0.0165 0.0155 0.0155 85,661 +0.00(+0.00%)
Sep 18, 2017 0.0163 0.0165 0.0155 0.0155 64,022 -0.00(-6.06%)
Sep 15, 2017 0.0155 0.0165 0.0155 0.0165 21,760 +0.00(+6.45%)
Sep 14, 2017 0.0156 0.0169 0.0155 0.0155 362,402 -0.00(-8.21%)
Sep 13, 2017 0.0159 0.0169 0.0156 0.0169 59,248 +0.00(+8.25%)
Sep 12, 2017 0.0155 0.0170 0.0155 0.0156 40,600 -0.00(-4.29%)
Sep 11, 2017 0.0170 0.0170 0.0163 0.0163 15,208 +0.00(+2.37%)
Sep 08, 2017 0.0156 0.0159 0.0156 0.0159 40,350 +0.00(+2.06%)
Sep 07, 2017 0.0155 0.0170 0.0155 0.0156 170,000 +0.00(+0.65%)
Sep 06, 2017 0.0167 0.0167 0.0155 0.0155 71,800 -0.00(-6.93%)
Sep 05, 2017 0.0155 0.0167 0.0155 0.0167 50,931 +0.00(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.