Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.660	5.700	5.650	5.695	1,040,258	+0.39(+7.25%)
Jan 30, 2017	5.260	5.310	5.260	5.310	85,161	+0.06(+1.14%)
Jan 27, 2017	5.240	5.270	5.220	5.250	35,369	+0.00(+0.00%)
Jan 26, 2017	5.280	5.288	5.243	5.250	64,979	-0.14(-2.60%)
Jan 25, 2017	5.360	5.390	5.350	5.390	75,212	+0.11(+2.08%)
Jan 24, 2017	5.275	5.300	5.250	5.280	64,832	-0.00(-0.09%)
Jan 23, 2017	5.280	5.290	5.260	5.285	95,379	-0.10(-1.95%)
Jan 20, 2017	5.370	5.420	5.360	5.390	57,060	+0.01(+0.19%)
Jan 19, 2017	5.410	5.420	5.360	5.380	36,575	-0.07(-1.19%)
Jan 18, 2017	5.480	5.480	5.430	5.445	40,073	-0.04(-0.64%)
Jan 17, 2017	5.460	5.500	5.450	5.480	41,352	-0.07(-1.26%)
Jan 13, 2017		5.550	5.550	5.550	0	+0.09(+1.65%)
Jan 12, 2017	5.480	5.490	5.440	5.460	114,739	+0.12(+2.34%)
Jan 11, 2017	5.290	5.360	5.270	5.335	106,078	+0.04(+0.66%)
Jan 10, 2017	5.360	5.370	5.295	5.300	1,480,328	-0.09(-1.76%)
Jan 09, 2017	5.370	5.430	5.350	5.395	210,378	+0.02(+0.47%)
Jan 06, 2017	5.370	5.390	5.350	5.370	56,741	-0.03(-0.56%)
Jan 05, 2017	5.360	5.410	5.360	5.400	59,357	+0.03(+0.47%)
Jan 04, 2017	5.350	5.390	5.330	5.375	111,969	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices