Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (OP: BTCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0463 0.0490 0.0440 0.0455 1,157,870 -0.00(-3.19%)
Apr 27, 2017 0.0535 0.0554 0.0420 0.0470 3,201,188 -0.01(-11.32%)
Apr 26, 2017 0.0600 0.0600 0.0490 0.0530 4,822,729 -0.01(-8.78%)
Apr 25, 2017 0.0635 0.0670 0.0581 0.0581 575,946 -0.00(-4.75%)
Apr 24, 2017 0.0555 0.0618 0.0520 0.0610 2,011,871 +0.01(+19.26%)
Apr 21, 2017 0.0600 0.0670 0.0500 0.0512 2,864,642 -0.01(-21.19%)
Apr 20, 2017 0.0675 0.0698 0.0535 0.0649 1,139,089 +0.00(+0.78%)
Apr 19, 2017 0.0720 0.0750 0.0529 0.0644 915,988 -0.01(-8.00%)
Apr 18, 2017 0.0850 0.0850 0.0655 0.0700 602,154 +0.00(+0.00%)
Apr 17, 2017 0.0780 0.0820 0.0635 0.0700 568,893 -0.01(-10.31%)
Apr 13, 2017 0.0910 0.0910 0.0761 0.0780 587,969 -0.01(-15.16%)
Apr 12, 2017 0.0950 0.0950 0.0820 0.0920 327,886 -0.00(-3.16%)
Apr 11, 2017 0.0965 0.1000 0.0800 0.0950 335,788 -0.00(-1.04%)
Apr 10, 2017 0.0950 0.1050 0.0850 0.0960 447,827 +0.00(+1.05%)
Apr 07, 2017 0.1128 0.1180 0.0850 0.0950 374,986 -0.01(-5.00%)
Apr 06, 2017 0.0755 0.1180 0.0710 0.1000 2,396,715 +0.03(+42.86%)
Apr 05, 2017 0.0555 0.0700 0.0550 0.0700 1,478,837 +0.02(+31.83%)
Apr 04, 2017 0.0480 0.0560 0.0450 0.0531 1,473,182 +0.01(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.