Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.540 8.970 8.451 8.740 101,546 +0.24(+2.82%)
Sep 28, 2017 8.600 8.690 8.280 8.500 103,463 -0.05(-0.58%)
Sep 27, 2017 7.970 8.660 7.830 8.550 76,811 +0.64(+8.09%)
Sep 26, 2017 8.350 8.350 7.860 7.910 64,760 -0.39(-4.70%)
Sep 25, 2017 8.350 8.350 8.090 8.300 81,446 +0.00(+0.00%)
Sep 22, 2017 8.160 8.390 7.670 8.300 93,144 +0.15(+1.84%)
Sep 21, 2017 7.810 8.200 7.520 8.150 102,439 +0.41(+5.30%)
Sep 20, 2017 7.610 7.895 7.580 7.740 68,456 +0.18(+2.38%)
Sep 19, 2017 7.650 7.697 7.450 7.560 78,846 -0.04(-0.53%)
Sep 18, 2017 7.530 7.890 7.470 7.600 71,033 +0.00(+0.00%)
Sep 15, 2017 7.570 7.720 7.370 7.600 224,557 +0.06(+0.80%)
Sep 14, 2017 7.450 7.710 7.300 7.540 58,626 +0.01(+0.13%)
Sep 13, 2017 7.680 7.690 7.380 7.530 94,229 -0.13(-1.70%)
Sep 12, 2017 7.990 8.000 7.520 7.660 140,372 -0.41(-5.08%)
Sep 11, 2017 7.720 8.140 7.690 8.070 79,727 +0.40(+5.22%)
Sep 08, 2017 7.610 7.730 7.457 7.670 95,938 +0.10(+1.32%)
Sep 07, 2017 7.450 7.670 7.250 7.570 211,950 +0.09(+1.20%)
Sep 06, 2017 7.260 7.530 7.170 7.480 79,558 +0.18(+2.47%)
Sep 05, 2017 7.100 7.300 6.840 7.300 134,973 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.