Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2758400 3052800 2758400 2918400 0 +102400.00(+3.64%)
Sep 28, 2017 2752000 2822400 2752000 2816000 0 +57600.00(+2.09%)
Sep 27, 2017 2656000 2872960 2656000 2758400 0 +70400.00(+2.62%)
Sep 26, 2017 2611200 2745600 2611200 2688000 0 +64000.00(+2.44%)
Sep 25, 2017 2617600 2697600 2560000 2624000 0 -32000.00(-1.20%)
Sep 22, 2017 2732800 2784000 2636800 2656000 0 -64000.00(-2.35%)
Sep 21, 2017 2726400 2745600 2694400 2720000 0 +12800.00(+0.47%)
Sep 20, 2017 2720000 2745600 2707200 2707200 0 -44800.00(-1.63%)
Sep 19, 2017 2720000 2816000 2681600 2752000 0 +32000.00(+1.18%)
Sep 18, 2017 2707200 2752000 2668800 2720000 0 +38400.00(+1.43%)
Sep 15, 2017 2752000 2752000 2646140 2681600 0 +83200.00(+3.20%)
Sep 14, 2017 2656000 2681600 2528510 2598400 0 -76800.00(-2.87%)
Sep 13, 2017 2739200 2764800 2656000 2675200 0 -44800.00(-1.65%)
Sep 12, 2017 2681600 2787200 2681600 2720000 0 -12860.00(-0.47%)
Sep 11, 2017 2707200 2772420 2637700 2732860 0 +44860.00(+1.67%)
Sep 08, 2017 2579200 2688000 2566400 2688000 0 +80700.00(+3.10%)
Sep 07, 2017 2656000 2689660 2503040 2607300 0 -29500.00(-1.12%)
Sep 06, 2017 2464000 2649600 2464000 2636800 0 +160060.00(+6.46%)
Sep 05, 2017 2470400 2560000 2425600 2476740 0 +6340.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.