Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8700	0.8900	0.8500	0.8800	54,443	+0.01(+1.15%)
Nov 29, 2017	0.8700	0.8900	0.8600	0.8700	45,852	+0.00(+0.00%)
Nov 28, 2017	0.8600	0.8900	0.8600	0.8700	44,471	+0.01(+1.16%)
Nov 27, 2017	0.8800	0.9300	0.8600	0.8600	42,000	-0.01(-1.15%)
Nov 24, 2017	0.8900	0.9400	0.8700	0.8700	73,957	-0.01(-1.14%)
Nov 23, 2017	0.8800	0.8900	0.8500	0.8800	109,562	-0.01(-1.12%)
Nov 22, 2017	0.8900	0.8900	0.8600	0.8900	212,522	-0.03(-3.26%)
Nov 21, 2017	0.9300	0.9300	0.8700	0.9200	128,560	-0.01(-1.08%)
Nov 20, 2017	0.9000	0.9300	0.8800	0.9300	152,971	+0.03(+3.33%)
Nov 17, 2017	0.8900	0.9000	0.8900	0.9000	32,721	+0.02(+2.27%)
Nov 16, 2017	0.8700	0.8900	0.8600	0.8800	59,900	+0.01(+1.15%)
Nov 15, 2017	0.9000	0.9000	0.8600	0.8700	66,813	+0.00(+0.00%)
Nov 14, 2017	0.9200	0.9200	0.8700	0.8700	225,165	-0.06(-6.45%)
Nov 13, 2017	0.9400	0.9500	0.9100	0.9300	123,502	+0.00(+0.00%)
Nov 10, 2017	0.9200	0.9500	0.9000	0.9300	180,444	+0.01(+1.09%)
Nov 09, 2017	0.8700	0.9500	0.8500	0.9200	497,062	+0.06(+6.98%)
Nov 08, 2017	0.8400	0.8600	0.8400	0.8600	5,713	+0.00(+0.00%)
Nov 07, 2017	0.8500	0.8600	0.8500	0.8600	62,313	+0.00(+0.00%)
Nov 06, 2017	0.8600	0.8600	0.8200	0.8600	58,398	+0.03(+3.61%)
Nov 03, 2017	0.8300	0.8300	0.8300	0.8300	9,770	-0.02(-2.35%)
Nov 02, 2017	0.8600	0.8600	0.8400	0.8500	41,315	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sdx Energy Inc (TSV: SDX )

Historical Prices