Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.260 7.575 7.260 7.395 1,416,087 +0.14(+1.86%)
Apr 27, 2017 7.215 7.305 7.170 7.260 1,016,937 +0.05(+0.63%)
Apr 26, 2017 7.215 7.282 7.170 7.215 514,124 +0.00(+0.00%)
Apr 25, 2017 7.125 7.260 6.989 7.215 3,007,189 +0.14(+1.91%)
Apr 24, 2017 7.260 7.282 7.034 7.079 857,350 -0.09(-1.26%)
Apr 21, 2017 7.260 7.305 7.170 7.170 212,497 -0.14(-1.85%)
Apr 20, 2017 7.215 7.575 7.215 7.305 715,828 +0.09(+1.25%)
Apr 19, 2017 7.260 7.440 7.125 7.215 2,458,900 +0.00(+0.00%)
Apr 18, 2017 7.125 7.215 7.125 7.215 2,328,670 +0.00(+0.00%)
Apr 17, 2017 7.260 7.260 7.170 7.215 411,541 +0.00(+0.00%)
Apr 13, 2017 7.260 7.305 7.170 7.215 756,432 -0.05(-0.62%)
Apr 12, 2017 7.305 7.350 7.215 7.260 860,707 -0.05(-0.62%)
Apr 11, 2017 7.350 7.575 7.215 7.305 2,180,918 +0.23(+3.18%)
Apr 10, 2017 6.899 7.147 6.809 7.079 570,404 +0.09(+1.29%)
Apr 07, 2017 7.034 7.034 6.944 6.989 668,442 -0.05(-0.64%)
Apr 06, 2017 7.170 7.170 6.989 7.034 415,521 -0.09(-1.27%)
Apr 05, 2017 7.215 7.260 7.034 7.125 918,127 -0.05(-0.63%)
Apr 04, 2017 7.170 7.305 7.057 7.170 206,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.