Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.997	6.997	6.547	6.768	742,166	-0.19(-2.68%)
Oct 30, 2017	7.040	7.064	6.910	6.955	285,255	-0.08(-1.20%)
Oct 27, 2017	7.064	7.131	7.011	7.040	246,991	-0.00(-0.05%)
Oct 26, 2017	7.184	7.205	7.008	7.043	361,811	-0.11(-1.52%)
Oct 25, 2017	7.258	7.269	7.122	7.152	217,195	-0.13(-1.79%)
Oct 24, 2017	7.325	7.325	7.263	7.283	113,880	-0.04(-0.48%)
Oct 23, 2017	7.349	7.398	7.307	7.318	360,417	-0.01(-0.19%)
Oct 20, 2017	7.357	7.395	7.311	7.332	107,045	-0.02(-0.34%)
Oct 19, 2017	7.346	7.395	7.307	7.357	103,555	-0.02(-0.29%)
Oct 18, 2017	7.307	7.459	7.293	7.378	94,838	+0.08(+1.16%)
Oct 17, 2017	7.497	7.497	7.265	7.293	164,184	-0.17(-2.22%)
Oct 16, 2017	7.483	7.532	7.448	7.459	66,972	+0.00(+0.00%)
Oct 13, 2017	7.571	7.571	7.445	7.459	77,115	-0.11(-1.49%)
Oct 12, 2017	7.571	7.571	7.501	7.571	91,629	+0.04(+0.56%)
Oct 11, 2017	7.508	7.562	7.403	7.529	103,092	+0.01(+0.14%)
Oct 10, 2017	7.442	7.536	7.400	7.519	171,014	+0.09(+1.17%)
Oct 09, 2017	7.365	7.459	7.365	7.431	83,980	+0.05(+0.71%)
Oct 06, 2017	7.362	7.379	7.309	7.379	91,369	+0.02(+0.24%)
Oct 05, 2017	7.327	7.362	7.320	7.362	143,145	+0.05(+0.64%)
Oct 04, 2017	7.327	7.327	7.280	7.314	146,788	-0.01(-0.12%)
Oct 03, 2017	7.316	7.327	7.279	7.323	117,524	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices