Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

80.20 -1.17 (-1.44%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		940.00	940.00	940.00	0	+13.50(+1.46%)
Dec 28, 2017	937.50	944.90	923.10	926.50	54,124	-1.80(-0.19%)
Dec 27, 2017	929.50	930.20	909.20	928.30	61,972	+3.70(+0.40%)
Dec 26, 2017	917.50	927.20	903.80	924.60	51,778	+7.10(+0.77%)
Dec 22, 2017	920.90	927.30	913.70	917.50	61,586	-4.40(-0.48%)
Dec 21, 2017	921.50	929.49	913.20	921.90	54,048	+3.80(+0.41%)
Dec 20, 2017	919.50	924.20	901.80	918.10	62,176	+9.20(+1.01%)
Dec 19, 2017	919.80	932.50	904.70	908.90	88,135	-9.90(-1.08%)
Dec 18, 2017	901.40	928.60	894.10	918.80	179,726	+23.80(+2.66%)
Dec 15, 2017	889.70	897.51	881.10	895.00	220,645	+0.70(+0.08%)
Dec 14, 2017	889.00	895.70	876.60	894.30	82,994	+12.30(+1.39%)
Dec 13, 2017	895.00	897.80	863.90	882.00	114,561	-9.80(-1.10%)
Dec 12, 2017	898.00	909.00	880.40	891.80	57,784	-10.60(-1.17%)
Dec 11, 2017	908.90	913.70	895.05	902.40	166,125	+2.30(+0.26%)
Dec 08, 2017	899.20	922.60	893.75	900.10	133,056	+11.20(+1.26%)
Dec 07, 2017	886.90	900.80	871.60	888.90	168,313	+0.10(+0.01%)
Dec 06, 2017	832.40	890.90	828.40	888.80	141,491	+44.00(+5.21%)
Dec 05, 2017	842.40	852.20	824.30	844.80	171,410	-2.10(-0.25%)
Dec 04, 2017	852.40	865.30	820.70	846.90	144,207	+4.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices