Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.196	1.250	1.196	1.227	67,662	+0.03(+2.61%)
Oct 30, 2018	1.204	1.211	1.172	1.196	92,655	-0.02(-1.29%)
Oct 29, 2018	1.227	1.243	1.211	1.211	73,740	-0.02(-1.27%)
Oct 26, 2018	1.219	1.235	1.211	1.227	43,889	-0.02(-1.26%)
Oct 25, 2018	1.250	1.258	1.235	1.243	47,016	-0.01(-0.63%)
Oct 24, 2018	1.250	1.266	1.250	1.250	71,850	-0.01(-0.62%)
Oct 23, 2018	1.266	1.266	1.250	1.258	55,744	-0.02(-1.23%)
Oct 22, 2018	1.305	1.305	1.266	1.274	62,936	+0.00(+0.00%)
Oct 19, 2018	1.297	1.297	1.250	1.274	33,268	-0.02(-1.21%)
Oct 18, 2018	1.289	1.313	1.289	1.289	39,820	+0.00(+0.00%)
Oct 17, 2018	1.305	1.310	1.289	1.289	74,407	-0.02(-1.79%)
Oct 16, 2018	1.289	1.321	1.289	1.313	89,529	+0.02(+1.82%)
Oct 15, 2018	1.297	1.305	1.283	1.289	51,446	-0.02(-1.79%)
Oct 12, 2018	1.282	1.321	1.282	1.313	50,415	+0.04(+2.76%)
Oct 11, 2018	1.274	1.329	1.274	1.278	75,426	+0.00(+0.30%)
Oct 10, 2018	1.282	1.313	1.274	1.274	98,262	-0.20(-13.76%)
Oct 09, 2018	1.289	1.477	1.289	1.477	67,398	+0.19(+14.55%)
Oct 08, 2018	1.289	1.289	1.274	1.289	28,787	+0.02(+1.85%)
Oct 05, 2018	1.258	1.289	1.258	1.266	37,747	+0.00(+0.00%)
Oct 04, 2018	1.274	1.287	1.266	1.266	54,092	-0.02(-1.82%)
Oct 03, 2018	1.258	1.289	1.258	1.289	57,287	+0.04(+3.12%)
Oct 02, 2018	1.258	1.274	1.250	1.250	142,153	-0.02(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices