Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3705	0.3729	0.3658	0.3700	32,700	+0.05(+14.94%)
Oct 30, 2018	0.3908	0.4185	0.3219	0.3219	70,293	-0.07(-18.24%)
Oct 29, 2018	0.4235	0.4235	0.3937	0.3937	43,350	-0.02(-3.98%)
Oct 26, 2018	0.4032	0.4119	0.3848	0.4100	23,200	-0.02(-5.05%)
Oct 25, 2018	0.4458	0.4500	0.4211	0.4318	29,000	-0.03(-7.40%)
Oct 24, 2018	0.4700	0.4710	0.4503	0.4663	19,100	-0.02(-4.89%)
Oct 23, 2018	0.4500	0.4903	0.4500	0.4903	36,784	-0.02(-3.86%)
Oct 22, 2018	0.4920	0.5100	0.4700	0.5100	23,377	+0.01(+2.49%)
Oct 19, 2018	0.5027	0.5027	0.4600	0.4976	51,400	+0.01(+1.55%)
Oct 18, 2018	0.5200	0.5399	0.4900	0.4900	11,500	-0.03(-5.77%)
Oct 17, 2018	0.4364	0.5415	0.4364	0.5200	44,430	+0.05(+11.56%)
Oct 16, 2018	0.4752	0.4880	0.4661	0.4661	21,395	-0.03(-6.78%)
Oct 15, 2018	0.5245	0.5318	0.4700	0.5000	21,617	-0.02(-3.66%)
Oct 12, 2018	0.4280	0.5190	0.4280	0.5190	17,100	+0.05(+10.66%)
Oct 11, 2018	0.4848	0.4848	0.4504	0.4690	1,450	-0.02(-4.36%)
Oct 10, 2018	0.4299	0.4904	0.4299	0.4904	15,894	+0.04(+7.80%)
Oct 09, 2018	0.4260	0.4550	0.4126	0.4549	40,699	-0.00(-0.02%)
Oct 05, 2018		0.4550	0.4550	0.4550	0	+0.00(+0.98%)
Oct 04, 2018	0.4521	0.4622	0.4100	0.4506	45,904	+0.03(+7.29%)
Oct 03, 2018	0.4288	0.4575	0.4200	0.4200	11,940	-0.03(-6.67%)
Oct 02, 2018	0.4700	0.4700	0.4500	0.4500	39,140	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices