Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.470	3.490	3.460	3.470	40,464	+0.03(+0.73%)
Oct 30, 2018	3.410	3.480	3.410	3.445	124,404	+0.04(+1.32%)
Oct 29, 2018	3.430	3.440	3.380	3.400	87,210	+0.03(+0.89%)
Oct 26, 2018	3.380	3.380	3.340	3.370	99,600	-0.08(-2.29%)
Oct 25, 2018	3.430	3.470	3.430	3.449	111,950	-0.01(-0.32%)
Oct 24, 2018	3.520	3.530	3.440	3.460	111,495	-0.03(-0.86%)
Oct 23, 2018	3.482	3.500	3.424	3.490	351,790	-0.08(-2.24%)
Oct 22, 2018	3.570	3.590	3.550	3.570	31,749	-0.02(-0.42%)
Oct 19, 2018	3.620	3.620	3.570	3.585	41,500	+0.06(+1.70%)
Oct 18, 2018	3.540	3.550	3.510	3.525	149,885	-0.10(-2.89%)
Oct 17, 2018	3.614	3.640	3.610	3.630	120,436	-0.02(-0.68%)
Oct 16, 2018	3.632	3.670	3.630	3.655	218,077	+0.06(+1.67%)
Oct 15, 2018	3.550	3.610	3.540	3.595	36,801	+0.05(+1.27%)
Oct 12, 2018	3.570	3.570	3.500	3.550	149,800	-0.03(-0.70%)
Oct 11, 2018	3.620	3.630	3.520	3.575	146,035	-0.09(-2.59%)
Oct 10, 2018	3.730	3.730	3.670	3.670	131,917	-0.02(-0.54%)
Oct 09, 2018	3.640	3.700	3.620	3.690	361,070	+0.01(+0.27%)
Oct 08, 2018	3.660	3.690	3.660	3.680	76,966	+0.00(+0.00%)
Oct 05, 2018	3.680	3.697	3.660	3.680	211,900	+0.01(+0.27%)
Oct 04, 2018	3.640	3.700	3.640	3.670	115,532	-0.01(-0.27%)
Oct 03, 2018	3.695	3.695	3.664	3.680	589,316	+0.10(+2.65%)
Oct 02, 2018	3.580	3.600	3.550	3.585	246,389	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices