Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8900	1.000	0.8600	1.000	121,391	+0.14(+16.40%)
Oct 30, 2018	0.8600	0.9500	0.8500	0.8591	227,785	-0.00(-0.10%)
Oct 29, 2018	0.9500	0.9600	0.7700	0.8600	144,175	-0.09(-9.47%)
Oct 26, 2018	0.9800	1.020	0.9000	0.9500	61,700	-0.02(-2.06%)
Oct 25, 2018	1.000	1.020	0.9700	0.9700	42,604	-0.01(-1.02%)
Oct 24, 2018	1.070	1.070	0.9000	0.9800	162,848	-0.09(-8.41%)
Oct 23, 2018	1.050	1.070	1.010	1.070	69,477	-0.01(-0.93%)
Oct 22, 2018	1.190	1.190	1.050	1.080	108,940	-0.08(-6.90%)
Oct 19, 2018	1.120	1.270	1.080	1.160	382,500	+0.05(+4.50%)
Oct 18, 2018	1.100	1.220	1.080	1.110	96,967	+0.02(+1.83%)
Oct 17, 2018	1.090	1.143	1.090	1.090	91,456	-0.02(-1.80%)
Oct 16, 2018	1.100	1.150	1.070	1.110	50,529	+0.01(+0.91%)
Oct 15, 2018	1.110	1.110	1.040	1.100	47,982	+0.02(+1.85%)
Oct 12, 2018	1.120	1.150	1.070	1.080	62,200	-0.03(-2.70%)
Oct 11, 2018	1.230	1.240	1.110	1.110	91,833	-0.09(-7.50%)
Oct 10, 2018	1.220	1.240	1.180	1.200	38,522	-0.03(-2.44%)
Oct 09, 2018	1.200	1.250	1.170	1.230	77,484	+0.03(+2.50%)
Oct 08, 2018	1.250	1.250	1.190	1.200	38,753	+0.02(+1.69%)
Oct 05, 2018	1.210	1.250	1.170	1.180	51,800	-0.06(-4.84%)
Oct 04, 2018	1.290	1.290	1.200	1.240	109,245	-0.02(-1.59%)
Oct 03, 2018	1.190	1.290	1.160	1.260	495,384	+0.07(+5.88%)
Oct 02, 2018	1.200	1.230	1.180	1.190	62,019	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CHF Solutions Inc (NQ: CHFS )

Historical Prices