Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.25 +0.14 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.842 6.842 6.780 6.817 117,432 -0.02(-0.24%)
Nov 29, 2018 6.842 6.850 6.817 6.833 91,929 +0.00(+0.00%)
Nov 28, 2018 6.833 6.904 6.784 6.833 455,755 +0.01(+0.21%)
Nov 27, 2018 6.829 6.858 6.780 6.819 163,580 -0.03(-0.45%)
Nov 26, 2018 6.862 6.871 6.792 6.850 211,642 +0.03(+0.48%)
Nov 23, 2018 6.825 6.850 6.801 6.817 73,031 -0.01(-0.12%)
Nov 21, 2018 6.825 6.825 6.825 0 -0.01(-0.18%)
Nov 20, 2018 6.755 6.838 6.697 6.838 410,648 +0.02(+0.24%)
Nov 19, 2018 6.932 6.932 6.768 6.821 250,300 -0.08(-1.14%)
Nov 16, 2018 6.904 6.957 6.887 6.899 115,491 +0.00(+0.00%)
Nov 15, 2018 7.068 7.068 6.759 6.899 592,304 -0.26(-3.63%)
Nov 14, 2018 7.213 7.331 7.118 7.159 129,175 -0.05(-0.75%)
Nov 13, 2018 7.229 7.243 7.192 7.213 86,950 +0.01(+0.12%)
Nov 12, 2018 7.225 7.254 7.148 7.204 149,112 -0.06(-0.79%)
Nov 09, 2018 7.217 7.262 7.085 7.262 318,085 +0.03(+0.46%)
Nov 08, 2018 7.009 7.236 7.006 7.229 411,245 +0.20(+2.90%)
Nov 07, 2018 6.932 7.042 6.915 7.025 183,980 +0.11(+1.65%)
Nov 06, 2018 6.895 6.921 6.887 6.911 106,690 +0.02(+0.36%)
Nov 05, 2018 6.968 7.000 6.854 6.887 193,741 -0.06(-0.88%)
Nov 02, 2018 6.977 7.038 6.932 6.948 148,954 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.