Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.62 +1.24 (+1.29%)
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 55.04 55.07 54.52 54.99 794,678 -0.19(-0.35%)
Nov 29, 2018 55.42 55.67 55.01 55.18 690,859 -0.31(-0.56%)
Nov 28, 2018 54.58 55.65 54.45 55.49 1,114,499 +1.06(+1.94%)
Nov 27, 2018 54.15 54.45 53.76 54.44 962,798 +0.18(+0.33%)
Nov 26, 2018 54.91 55.08 54.22 54.26 718,320 +0.02(+0.04%)
Nov 23, 2018 54.24 54.46 54.08 54.24 437,303 -0.26(-0.47%)
Nov 21, 2018 54.50 54.50 54.50 0 +0.80(+1.50%)
Nov 20, 2018 54.29 54.48 53.54 53.69 1,027,946 -1.16(-2.11%)
Nov 19, 2018 55.42 55.55 54.55 54.85 1,120,265 -0.73(-1.31%)
Nov 16, 2018 55.51 55.69 55.28 55.58 692,939 -0.08(-0.15%)
Nov 15, 2018 54.93 55.81 54.86 55.66 1,155,905 +0.48(+0.87%)
Nov 14, 2018 55.55 55.72 54.83 55.18 1,017,401 -0.01(-0.01%)
Nov 13, 2018 55.16 55.62 55.08 55.19 752,656 +0.18(+0.32%)
Nov 12, 2018 55.16 55.21 54.88 55.02 726,390 -0.22(-0.40%)
Nov 09, 2018 55.65 55.82 54.99 55.24 705,673 -0.55(-0.98%)
Nov 08, 2018 55.83 56.11 55.58 55.78 620,784 -0.12(-0.21%)
Nov 07, 2018 56.35 56.35 55.77 55.90 758,891 -0.01(-0.01%)
Nov 06, 2018 55.55 55.97 55.03 55.91 1,014,247 +0.16(+0.29%)
Nov 05, 2018 55.59 55.93 55.52 55.75 650,723 +0.29(+0.52%)
Nov 02, 2018 55.87 56.21 55.30 55.46 997,073 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.