Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	286.45	290.46	284.51	289.06	652,290	+2.62(+0.92%)
Nov 29, 2018	285.22	288.85	284.39	286.44	475,778	-0.48(-0.17%)
Nov 28, 2018	280.88	287.07	276.85	286.91	729,154	+6.66(+2.38%)
Nov 27, 2018	283.32	283.62	278.70	280.25	483,423	-3.19(-1.13%)
Nov 26, 2018	276.92	284.46	276.72	283.44	541,740	+9.19(+3.35%)
Nov 23, 2018	277.25	277.75	274.11	274.25	143,951	-4.20(-1.51%)
Nov 21, 2018		278.44	278.44	278.44	0	+5.09(+1.86%)
Nov 20, 2018	275.68	278.94	271.54	273.36	619,342	-7.47(-2.66%)
Nov 19, 2018	284.90	289.67	280.36	280.83	720,195	-5.03(-1.76%)
Nov 16, 2018	280.42	286.67	278.65	285.86	656,418	+4.10(+1.45%)
Nov 15, 2018	275.69	282.80	272.91	281.76	678,618	+5.27(+1.91%)
Nov 14, 2018	273.29	278.41	273.05	276.49	706,425	+4.07(+1.49%)
Nov 13, 2018	268.96	275.24	268.05	272.42	597,974	+3.94(+1.47%)
Nov 12, 2018	270.60	271.86	265.97	268.48	533,919	-1.91(-0.70%)
Nov 09, 2018	267.63	271.37	266.09	270.38	511,598	+0.67(+0.25%)
Nov 08, 2018	270.94	272.70	268.84	269.71	415,624	-1.51(-0.56%)
Nov 07, 2018	266.12	271.93	263.78	271.22	495,017	+7.73(+2.93%)
Nov 06, 2018	260.53	265.52	259.16	263.49	628,002	+0.48(+0.18%)
Nov 05, 2018	265.02	266.56	260.66	263.01	598,697	-2.00(-0.75%)
Nov 02, 2018	266.34	268.04	260.76	265.01	585,776	+2.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices