Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Dna Scns (NQ: APDN )

1.245 +0.035 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	944.00	944.00	880.00	880.00	63	-64.00(-6.78%)
Nov 29, 2018	936.00	944.00	888.80	944.00	65	+24.00(+2.61%)
Nov 28, 2018	904.00	968.00	880.00	920.00	296	+8.00(+0.88%)
Nov 27, 2018	920.00	944.00	880.00	912.00	60	+0.00(+0.00%)
Nov 26, 2018	904.00	928.00	896.08	912.00	50	+0.00(+0.00%)
Nov 23, 2018	872.00	912.00	872.00	912.00	35	+32.00(+3.64%)
Nov 21, 2018		880.00	880.00	880.00	0	+7.20(+0.82%)
Nov 20, 2018	896.00	907.60	864.00	872.80	93	-47.20(-5.13%)
Nov 19, 2018	888.00	992.00	864.00	920.00	680	+56.00(+6.48%)
Nov 16, 2018	880.00	888.00	848.00	864.00	35	-14.96(-1.70%)
Nov 15, 2018	851.52	888.00	851.52	878.96	90	+14.96(+1.73%)
Nov 14, 2018	888.00	907.68	848.00	864.00	108	-32.00(-3.57%)
Nov 13, 2018	904.00	920.00	848.00	896.00	117	+16.00(+1.82%)
Nov 12, 2018	912.00	912.00	848.00	880.00	60	-40.00(-4.35%)
Nov 09, 2018	944.00	944.00	892.00	920.00	60	-24.00(-2.54%)
Nov 08, 2018	960.00	960.00	902.80	944.00	128	-38.88(-3.96%)
Nov 07, 2018	904.00	1016	880.00	982.88	471	+78.88(+8.73%)
Nov 06, 2018	904.00	917.76	848.00	904.00	186	+16.00(+1.80%)
Nov 05, 2018	1008	1008	880.00	888.00	189	-80.00(-8.26%)
Nov 02, 2018	928.00	968.00	880.00	968.00	288	+56.00(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices