Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.110 -0.010 (-0.16%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.350	4.480	4.290	4.410	133,463	+0.06(+1.38%)
Nov 29, 2018	4.480	4.480	4.350	4.350	107,073	-0.10(-2.25%)
Nov 28, 2018	4.170	4.490	4.120	4.450	205,648	+0.30(+7.23%)
Nov 27, 2018	4.180	4.230	4.150	4.150	57,947	-0.07(-1.66%)
Nov 26, 2018	4.240	4.310	4.200	4.220	171,722	-0.01(-0.24%)
Nov 23, 2018	4.210	4.350	4.200	4.230	98,100	-0.12(-2.76%)
Nov 22, 2018	4.300	4.370	4.260	4.350	100,748	+0.00(+0.00%)
Nov 21, 2018	4.250	4.380	4.250	4.350	60,950	+0.14(+3.33%)
Nov 20, 2018	4.350	4.390	4.160	4.210	271,494	-0.17(-3.88%)
Nov 19, 2018	4.440	4.590	4.380	4.380	135,542	-0.07(-1.57%)
Nov 16, 2018	4.420	4.500	4.410	4.450	72,521	-0.01(-0.22%)
Nov 15, 2018	4.550	4.550	4.440	4.460	131,208	-0.08(-1.76%)
Nov 14, 2018	4.540	4.600	4.530	4.540	85,403	-0.02(-0.44%)
Nov 13, 2018	4.560	4.620	4.530	4.560	47,720	-0.01(-0.22%)
Nov 12, 2018	4.750	4.760	4.550	4.570	104,042	-0.18(-3.79%)
Nov 09, 2018	4.690	4.760	4.660	4.750	65,177	+0.03(+0.64%)
Nov 08, 2018	4.650	4.760	4.560	4.720	101,433	+0.10(+2.16%)
Nov 07, 2018	4.530	4.680	4.530	4.620	84,305	+0.12(+2.67%)
Nov 06, 2018	4.450	4.530	4.450	4.500	92,708	+0.06(+1.35%)
Nov 05, 2018	4.380	4.470	4.350	4.440	71,097	-0.01(-0.22%)
Nov 02, 2018	4.380	4.480	4.380	4.450	79,959	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices