Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.335 5.400 5.200 5.370 378,500 +0.24(+4.68%)
Dec 28, 2018 4.805 5.190 4.770 5.130 463,500 +0.25(+5.12%)
Dec 27, 2018 4.980 4.980 4.660 4.880 268,725 -0.07(-1.41%)
Dec 26, 2018 4.530 4.950 4.510 4.950 479,244 +0.34(+7.38%)
Dec 24, 2018 4.660 4.700 4.370 4.610 379,100 -0.21(-4.36%)
Dec 21, 2018 5.180 5.180 4.760 4.820 554,000 -0.30(-5.86%)
Dec 20, 2018 5.330 5.350 5.010 5.120 439,771 -0.15(-2.85%)
Dec 19, 2018 5.500 5.520 5.250 5.270 238,336 -0.14(-2.59%)
Dec 18, 2018 5.400 5.560 5.310 5.410 303,436 -0.09(-1.64%)
Dec 17, 2018 5.640 5.730 5.410 5.500 273,075 -0.22(-3.85%)
Dec 14, 2018 5.725 5.760 5.370 5.720 207,400 +0.02(+0.35%)
Dec 13, 2018 5.915 5.920 5.500 5.700 380,875 -0.19(-3.23%)
Dec 12, 2018 5.865 5.990 5.710 5.891 567,192 +0.02(+0.35%)
Dec 11, 2018 5.935 5.950 5.700 5.870 764,027 -0.05(-0.84%)
Dec 10, 2018 5.975 5.980 5.820 5.920 673,842 +0.11(+1.89%)
Dec 07, 2018 5.405 5.820 5.370 5.810 515,600 +0.51(+9.62%)
Dec 06, 2018 5.445 5.490 5.060 5.300 693,117 -0.29(-5.19%)
Dec 04, 2018 5.900 5.940 5.560 5.590 389,500 -0.26(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.