Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3920 4500 3900 4400 86 +480.00(+12.24%)
Dec 28, 2018 3960 4040 3880 3920 63 -80.00(-2.00%)
Dec 27, 2018 3940 4080 3680 4000 57 -100.00(-2.44%)
Dec 26, 2018 3660 4220 3660 4100 114 +440.00(+12.02%)
Dec 24, 2018 4000 4000 3400 3660 40 -460.00(-11.17%)
Dec 21, 2018 4200 4240 3740 4120 141 -180.00(-4.19%)
Dec 20, 2018 4740 4740 4200 4300 91 -490.00(-10.23%)
Dec 19, 2018 4840 5000 4500 4790 94 -30.00(-0.62%)
Dec 18, 2018 5060 5240 4700 4820 51 -240.00(-4.74%)
Dec 17, 2018 5560 5680 5000 5060 104 -560.00(-9.96%)
Dec 14, 2018 5480 5720 5340 5620 123 +160.00(+2.93%)
Dec 13, 2018 5800 5840 5420 5460 123 -380.00(-6.51%)
Dec 12, 2018 5540 5840 5460 5840 255 +180.00(+3.18%)
Dec 11, 2018 5800 5800 5500 5660 186 +220.00(+4.04%)
Dec 10, 2018 5800 5860 5280 5440 230 -440.00(-7.48%)
Dec 07, 2018 12500 14480 5680 5880 2,820 -420.00(-6.67%)
Dec 06, 2018 7880 7880 6060 6300 383 -2140.00(-25.36%)
Dec 04, 2018 8280 8600 8000 8440 124 +360.00(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.