Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Mar 28, 2018	0.0020	0.0020	0.0016	0.0018	14,469,672	-0.00(-10.00%)
Mar 27, 2018	0.0017	0.0020	0.0012	0.0020	43,843,756	+0.00(+17.65%)
Mar 26, 2018	0.0020	0.0020	0.0016	0.0017	31,208,566	-0.00(-15.00%)
Mar 23, 2018	0.0020	0.0021	0.0018	0.0020	21,169,280	-0.00(-4.76%)
Mar 22, 2018	0.0020	0.0023	0.0020	0.0021	4,173,844	-0.00(-4.55%)
Mar 21, 2018	0.0024	0.0026	0.0020	0.0022	8,233,809	-0.00(-8.33%)
Mar 20, 2018	0.0024	0.0024	0.0020	0.0024	5,060,197	+0.00(+0.00%)
Mar 19, 2018	0.0020	0.0024	0.0019	0.0024	27,253,722	+0.00(+20.00%)
Mar 16, 2018	0.0021	0.0021	0.0018	0.0020	10,359,340	+0.00(+0.00%)
Mar 15, 2018	0.0026	0.0026	0.0017	0.0020	22,647,756	-0.00(-4.76%)
Mar 14, 2018	0.0022	0.0024	0.0020	0.0021	4,865,544	-0.00(-8.70%)
Mar 13, 2018	0.0021	0.0024	0.0019	0.0023	14,654,613	+0.00(+4.55%)
Mar 12, 2018	0.0025	0.0025	0.0018	0.0022	14,572,341	-0.00(-8.33%)
Mar 09, 2018	0.0026	0.0026	0.0017	0.0024	75,158,136	-0.00(-14.29%)
Mar 08, 2018	0.0030	0.0030	0.0023	0.0028	54,706,236	-0.00(-20.00%)
Mar 07, 2018	0.0035	0.0035	0.0031	0.0035	14,455,361	+0.00(+6.06%)
Mar 06, 2018	0.0037	0.0037	0.0030	0.0033	22,145,944	-0.00(-10.81%)
Mar 05, 2018	0.0047	0.0047	0.0032	0.0037	15,252,158	-0.00(-5.13%)
Mar 02, 2018	0.0030	0.0040	0.0028	0.0039	21,838,770	+0.00(+39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices