Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0002 (+22.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0135	0.0135	0.0135	0	-0.00(-4.93%)
Mar 28, 2018	0.0140	0.0150	0.0140	0.0142	118,200	+0.00(+1.43%)
Mar 27, 2018	0.0135	0.0150	0.0135	0.0140	228,330	+0.00(+6.06%)
Mar 26, 2018	0.0161	0.0171	0.0130	0.0132	584,530	-0.00(-13.73%)
Mar 23, 2018	0.0153	0.0153	0.0153	0.0153	16,308	-0.00(-14.53%)
Mar 22, 2018	0.0179	0.0179	0.0154	0.0179	50,250	+0.00(+7.90%)
Mar 21, 2018	0.0131	0.0180	0.0131	0.0166	87,094	+0.00(+14.41%)
Mar 20, 2018	0.0180	0.0180	0.0145	0.0145	282,837	-0.00(-8.81%)
Mar 19, 2018	0.0159	0.0194	0.0145	0.0159	568,759	+0.00(+6.00%)
Mar 16, 2018	0.0130	0.0159	0.0130	0.0150	162,848	+0.00(+8.38%)
Mar 15, 2018	0.0135	0.0140	0.0135	0.0138	12,475	-0.00(-1.14%)
Mar 14, 2018	0.0130	0.0140	0.0130	0.0140	128,420	+0.00(+7.69%)
Mar 13, 2018	0.0140	0.0140	0.0130	0.0130	281,647	-0.00(-0.76%)
Mar 12, 2018	0.0131	0.0150	0.0130	0.0131	386,343	-0.00(-15.76%)
Mar 09, 2018	0.0131	0.0170	0.0131	0.0155	162,000	-0.00(-8.53%)
Mar 08, 2018	0.0150	0.0170	0.0150	0.0170	131,800	+0.00(+13.33%)
Mar 07, 2018	0.0170	0.0170	0.0150	0.0150	1,531,308	-0.00(-6.25%)
Mar 06, 2018	0.0160	0.0179	0.0158	0.0160	640,869	-0.00(-11.11%)
Mar 05, 2018	0.0162	0.0180	0.0149	0.0180	740,840	+0.00(+0.00%)
Mar 02, 2018	0.0152	0.0189	0.0151	0.0180	378,858	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices