Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Mar 28, 2018 0.9100 0.9200 0.8900 0.9100 54,842 -0.01(-1.09%)
Mar 27, 2018 0.9100 0.9200 0.8900 0.9200 101,005 +0.00(+0.00%)
Mar 26, 2018 0.9300 0.9300 0.9100 0.9200 89,472 -0.01(-1.08%)
Mar 23, 2018 0.9400 0.9400 0.9200 0.9300 67,615 +0.00(+0.00%)
Mar 22, 2018 0.9400 0.9400 0.9200 0.9300 113,186 -0.02(-2.11%)
Mar 21, 2018 0.9400 0.9500 0.9300 0.9500 211,019 +0.01(+1.06%)
Mar 20, 2018 0.9200 0.9400 0.9200 0.9400 203,700 +0.02(+2.17%)
Mar 19, 2018 0.9500 0.9700 0.9200 0.9200 726,000 -0.03(-3.16%)
Mar 16, 2018 0.8500 0.9600 0.8400 0.9500 1,108,864 +0.10(+11.76%)
Mar 15, 2018 0.8400 0.8500 0.8200 0.8500 41,393 +0.02(+2.41%)
Mar 14, 2018 0.8500 0.8600 0.8300 0.8300 100,607 +0.02(+2.47%)
Mar 13, 2018 0.8300 0.8400 0.8100 0.8100 28,350 -0.02(-2.41%)
Mar 12, 2018 0.8500 0.8500 0.8300 0.8300 12,429 -0.01(-1.19%)
Mar 09, 2018 0.8300 0.8600 0.8300 0.8400 47,754 +0.01(+1.20%)
Mar 08, 2018 0.7900 0.8300 0.7900 0.8300 44,900 +0.04(+5.06%)
Mar 07, 2018 0.8100 0.8100 0.7900 0.7900 74,166 -0.03(-3.66%)
Mar 06, 2018 0.8000 0.8200 0.8000 0.8200 69,300 +0.02(+2.50%)
Mar 05, 2018 0.8100 0.8100 0.7900 0.8000 78,214 -0.01(-1.23%)
Mar 02, 2018 0.8000 0.8100 0.7900 0.8100 132,708 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.