Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1641 1641 1641 1641 0 +25.88(+1.60%)
Mar 28, 2018 1618 1636 1597 1615 0 +1.41(+0.09%)
Mar 27, 2018 1648 1658 1601 1613 0 -28.09(-1.71%)
Mar 26, 2018 1628 1649 1614 1641 0 +41.15(+2.57%)
Mar 23, 2018 1635 1654 1593 1600 0 -32.23(-1.97%)
Mar 22, 2018 1668 1677 1627 1633 0 -55.01(-3.26%)
Mar 21, 2018 1689 1712 1678 1688 0 -1.33(-0.08%)
Mar 20, 2018 1689 1701 1676 1689 0 +5.72(+0.34%)
Mar 19, 2018 1695 1702 1668 1683 0 -15.98(-0.94%)
Mar 16, 2018 1697 1716 1686 1699 0 +4.78(+0.28%)
Mar 15, 2018 1697 1708 1678 1694 0 +3.32(+0.20%)
Mar 14, 2018 1718 1722 1681 1691 0 -19.92(-1.16%)
Mar 13, 2018 1714 1720 1707 1711 0 -6.89(-0.40%)
Mar 12, 2018 1730 1740 1712 1718 0 -11.41(-0.66%)
Mar 09, 2018 1713 1731 1702 1729 0 +29.54(+1.74%)
Mar 08, 2018 1696 1708 1679 1700 0 +8.29(+0.49%)
Mar 07, 2018 1691 1697 1682 1691 0 -3.78(-0.22%)
Mar 06, 2018 1710 1714 1684 1695 0 -9.54(-0.56%)
Mar 05, 2018 1672 1714 1665 1705 0 +18.67(+1.11%)
Mar 02, 2018 1665 1691 1651 1686 0 +3.66(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.