Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.300 3.300 3.200 3.200 52,511 -0.05(-1.54%)
Apr 27, 2018 3.200 3.300 3.200 3.250 38,445 +0.02(+0.78%)
Apr 26, 2018 3.250 3.300 3.200 3.225 50,948 -0.05(-1.53%)
Apr 25, 2018 3.350 3.390 3.250 3.275 55,590 -0.08(-2.24%)
Apr 24, 2018 3.400 3.400 3.300 3.350 47,202 +0.00(+0.00%)
Apr 23, 2018 3.400 3.450 3.350 3.350 69,626 -0.05(-1.47%)
Apr 20, 2018 3.400 3.450 3.340 3.400 121,222 +0.05(+1.49%)
Apr 19, 2018 3.400 3.400 3.300 3.350 59,481 +0.00(+0.00%)
Apr 18, 2018 3.350 3.400 3.350 3.350 88,676 +0.00(+0.00%)
Apr 17, 2018 3.350 3.360 3.300 3.350 61,843 +0.05(+1.52%)
Apr 16, 2018 3.300 3.400 3.250 3.300 88,270 +0.00(+0.00%)
Apr 13, 2018 3.400 3.400 3.250 3.300 55,283 -0.05(-1.49%)
Apr 12, 2018 3.350 3.400 3.300 3.350 108,775 +0.05(+1.52%)
Apr 11, 2018 3.250 3.325 3.200 3.300 133,704 +0.05(+1.54%)
Apr 10, 2018 3.150 3.300 3.125 3.250 261,050 +0.10(+3.17%)
Apr 09, 2018 3.200 3.250 3.150 3.150 83,250 -0.05(-1.56%)
Apr 06, 2018 3.150 3.200 3.100 3.200 166,887 +0.10(+3.23%)
Apr 05, 2018 3.150 3.150 3.075 3.100 58,349 -0.05(-1.59%)
Apr 04, 2018 3.000 3.150 3.000 3.150 93,444 +0.15(+5.00%)
Apr 03, 2018 3.050 3.050 3.000 3.000 93,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.