Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.230 +0.090 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.330	3.490	3.330	3.390	56,812	+0.08(+2.42%)
May 30, 2018	3.400	3.490	3.310	3.310	52,999	-0.04(-1.19%)
May 29, 2018	3.300	3.482	3.262	3.350	84,073	+0.04(+1.21%)
May 25, 2018		3.310	3.310	3.310	0	+0.08(+2.48%)
May 24, 2018	3.340	3.367	3.220	3.230	25,305	-0.12(-3.58%)
May 23, 2018	3.350	3.380	3.288	3.350	20,507	-0.01(-0.30%)
May 22, 2018	3.490	3.490	3.290	3.360	70,203	-0.13(-3.72%)
May 21, 2018	3.500	3.540	3.470	3.490	23,743	-0.01(-0.29%)
May 18, 2018	3.500	3.550	3.460	3.500	26,635	+0.01(+0.29%)
May 17, 2018	3.400	3.540	3.400	3.490	36,560	+0.11(+3.25%)
May 16, 2018	3.490	3.500	3.360	3.380	113,171	-0.11(-3.15%)
May 15, 2018	3.400	3.650	3.380	3.490	74,320	+0.08(+2.35%)
May 14, 2018	3.390	3.470	3.379	3.410	76,523	+0.01(+0.29%)
May 11, 2018	3.360	3.400	3.250	3.400	56,883	-0.05(-1.45%)
May 10, 2018	3.447	3.490	3.390	3.450	44,773	+0.01(+0.29%)
May 09, 2018	3.510	3.550	3.370	3.440	84,126	-0.08(-2.27%)
May 08, 2018	3.320	3.579	3.320	3.520	109,146	+0.19(+5.71%)
May 07, 2018	3.300	3.390	3.300	3.330	11,405	-0.04(-1.19%)
May 04, 2018	3.350	3.373	3.290	3.370	9,174	+0.01(+0.30%)
May 03, 2018	3.300	3.390	3.280	3.360	43,084	+0.04(+1.20%)
May 02, 2018	3.290	3.350	3.050	3.320	50,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices