Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.99 +0.26 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	505.57	513.43	503.98	509.20	2,825	+6.87(+1.37%)
May 30, 2018	492.60	502.71	489.88	502.33	2,087	+14.50(+2.97%)
May 29, 2018	486.97	496.51	482.92	487.83	2,869	-0.95(-0.20%)
May 25, 2018		488.79	488.79	488.79	0	-2.86(-0.58%)
May 24, 2018	496.13	502.62	484.30	491.65	2,872	-0.38(-0.08%)
May 23, 2018	477.15	492.03	476.96	492.03	2,280	+6.11(+1.26%)
May 22, 2018	486.50	491.55	484.78	485.92	3,479	+2.67(+0.55%)
May 21, 2018	499.75	500.56	479.83	483.25	4,049	-3.34(-0.69%)
May 18, 2018	496.03	498.50	485.07	486.59	3,428	-14.31(-2.86%)
May 17, 2018	500.04	511.11	496.61	500.90	4,319	-9.35(-1.83%)
May 16, 2018	496.61	510.34	496.61	510.25	3,335	+15.64(+3.16%)
May 15, 2018	494.99	494.99	482.88	494.60	7,948	-26.61(-5.11%)
May 14, 2018	515.11	530.09	514.50	521.22	4,348	+12.02(+2.36%)
May 11, 2018	522.65	523.59	505.57	509.20	4,443	-9.73(-1.88%)
May 10, 2018	502.90	525.61	502.90	518.93	7,358	+21.18(+4.25%)
May 09, 2018	505.38	505.38	488.80	497.75	4,383	-8.01(-1.58%)
May 08, 2018	496.03	506.36	489.45	505.76	5,797	+10.59(+2.14%)
May 07, 2018	475.91	498.13	475.91	495.18	6,375	+21.65(+4.57%)
May 04, 2018	456.26	476.48	456.26	473.52	3,095	+9.06(+1.95%)
May 03, 2018	466.85	468.40	448.82	464.46	5,886	-7.35(-1.56%)
May 02, 2018	471.04	478.76	468.56	471.81	3,996	+2.67(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices