Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0020	0.0020	0.0013	0.0014	34,308,468	-0.00(-30.00%)
Jun 28, 2018	0.0013	0.0023	0.0012	0.0020	163,020,640	+0.00(+66.67%)
Jun 27, 2018	0.0012	0.0012	0.0010	0.0012	9,301,931	+0.00(+20.00%)
Jun 26, 2018	0.0012	0.0013	0.0010	0.0010	18,342,120	-0.00(-16.67%)
Jun 25, 2018	0.0011	0.0012	0.0011	0.0012	9,546,089	-0.00(-7.69%)
Jun 22, 2018	0.0013	0.0013	0.0011	0.0013	21,120,920	+0.00(+0.00%)
Jun 21, 2018	0.0012	0.0013	0.0011	0.0013	16,837,496	+0.00(+8.33%)
Jun 20, 2018	0.0013	0.0013	0.0012	0.0012	15,088,207	-0.00(-14.29%)
Jun 19, 2018	0.0014	0.0014	0.0012	0.0014	21,007,198	+0.00(+7.69%)
Jun 18, 2018	0.0012	0.0015	0.0012	0.0013	12,712,500	-0.00(-13.33%)
Jun 15, 2018		0.0015	0.0013	0.0015	9,789,195	+0.00(+7.14%)
Jun 14, 2018	0.0015	0.0017	0.0014	0.0014	16,869,168	+0.00(+0.00%)
Jun 13, 2018	0.0015	0.0015	0.0013	0.0014	14,106,838	-0.00(-6.67%)
Jun 12, 2018	0.0014	0.0017	0.0014	0.0015	9,431,196	+0.00(+7.14%)
Jun 11, 2018	0.0019	0.0019	0.0014	0.0014	17,479,520	-0.00(-22.22%)
Jun 08, 2018	0.0017	0.0019	0.0014	0.0018	16,724,573	+0.00(+5.88%)
Jun 07, 2018	0.0016	0.0017	0.0015	0.0017	18,563,240	+0.00(+21.43%)
Jun 06, 2018	0.0015	0.0016	0.0013	0.0014	13,254,575	-0.00(-6.67%)
Jun 05, 2018	0.0013	0.0015	0.0013	0.0015	16,185,178	+0.00(+8.70%)
Jun 04, 2018	0.0014	0.0016	0.0011	0.0014	11,469,932	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices