Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.170 +0.030 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.127	6.127	5.994	5.994	20,314,754	-0.04(-0.73%)
Jun 28, 2018	5.923	6.047	5.861	6.038	43,389,308	+0.15(+2.56%)
Jun 27, 2018	6.100	6.109	5.852	5.888	46,902,628	-0.24(-3.90%)
Jun 26, 2018	6.092	6.180	5.861	6.127	33,492,762	-0.12(-1.98%)
Jun 25, 2018	6.331	6.366	6.207	6.251	22,435,156	-0.07(-1.12%)
Jun 22, 2018	6.375	6.410	6.313	6.322	35,124,416	-0.02(-0.28%)
Jun 21, 2018	6.446	6.463	6.233	6.339	34,484,632	-0.31(-4.66%)
Jun 20, 2018	6.614	6.658	6.561	6.649	14,693,526	+0.04(+0.54%)
Jun 19, 2018		6.702	6.561	6.614	26,941,558	-0.15(-2.23%)
Jun 18, 2018	6.729	6.818	6.676	6.764	18,671,050	+0.05(+0.79%)
Jun 15, 2018		6.720	6.534	6.711	33,384,266	+0.18(+2.71%)
Jun 14, 2018	6.508	6.570	6.481	6.534	16,912,946	+0.06(+0.96%)
Jun 13, 2018	6.463	6.525	6.437	6.472	14,036,568	+0.04(+0.55%)
Jun 12, 2018	6.419	6.503	6.393	6.437	14,670,175	+0.04(+0.69%)
Jun 11, 2018	6.401	6.490	6.386	6.393	13,879,930	-0.02(-0.28%)
Jun 08, 2018	6.366	6.410	6.295	6.410	10,526,222	+0.05(+0.84%)
Jun 07, 2018	6.348	6.401	6.313	6.357	11,832,070	+0.03(+0.42%)
Jun 06, 2018		6.375		6.331	15,050,370	+0.08(+1.27%)
Jun 05, 2018	6.295	6.313	6.225	6.251	14,312,686	-0.04(-0.56%)
Jun 04, 2018	6.269	6.313	6.224	6.286	15,767,199	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices