Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3000	0.3100	0.2900	0.3000	801,411	+0.01(+1.69%)
Jul 30, 2018	0.3050	0.3050	0.2950	0.2950	7,500	-0.01(-1.67%)
Jul 27, 2018	0.3100	0.3100	0.3000	0.3000	7,000	-0.01(-3.23%)
Jul 26, 2018	0.3000	0.3100	0.3000	0.3100	21,000	+0.02(+5.08%)
Jul 25, 2018	0.2900	0.3050	0.2800	0.2950	42,100	-0.01(-3.28%)
Jul 24, 2018	0.3000	0.3050	0.2850	0.3050	68,000	+0.01(+1.67%)
Jul 23, 2018	0.3000	0.3100	0.2950	0.3000	54,500	+0.01(+1.69%)
Jul 20, 2018	0.2900	0.3000	0.2900	0.2950	23,000	+0.00(+0.00%)
Jul 19, 2018	0.3000	0.3050	0.2700	0.2950	276,700	-0.02(-4.84%)
Jul 18, 2018	0.3100	0.3150	0.3000	0.3100	199,750	+0.00(+0.00%)
Jul 17, 2018	0.3150	0.3200	0.3100	0.3100	56,100	+0.00(+0.00%)
Jul 16, 2018	0.3100	0.3100	0.3000	0.3100	37,150	+0.01(+1.64%)
Jul 13, 2018	0.3100	0.3150	0.3050	0.3050	60,900	+0.00(+0.00%)
Jul 12, 2018	0.3100	0.3100	0.3050	0.3050	13,000	-0.01(-1.61%)
Jul 11, 2018	0.3150	0.3150	0.3100	0.3100	45,700	+0.00(+0.00%)
Jul 10, 2018	0.3250	0.3250	0.3100	0.3100	73,200	+0.00(+0.00%)
Jul 09, 2018		0.3200	0.3100	0.3100	53,900	-0.01(-3.13%)
Jul 06, 2018	0.3200	0.3200	0.3150	0.3200	103,000	+0.00(+0.00%)
Jul 05, 2018	0.3250	0.3300	0.3200	0.3200	28,000	-0.01(-1.54%)
Jul 04, 2018	0.3150	0.3850	0.3150	0.3250	117,000	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices