Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 242 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 250,072 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 1,010,457 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 2,883 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 268 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 2,563,000 +0.00(+100.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 301,227 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.